井島貴金属の貴金属相場情報：銀相場価格推移・グラフ(月次・年次)

井島貴金属の相場情報：金相場・プラチナ相場・パラジウム相場・銀相場・銅相場・亜鉛相場・真鍮相場

■ SILVER / 銀価格推移・グラフ (税抜)

Monthly/月次

過去五年間　月次銀価格推移

期間:2015年01月~2020年01月

年月		海外ドル建価格 (ドル／トロイオンス)				為替T.T.S. 平均(円)	井島貴金属　税抜参考小売価格 (円／グラム)
年月		最高	最低	値差	平均	為替T.T.S. 平均(円)	最高	最低	値差	平均
2020	01	18.440	17.470	0.970	17.965	110.39	67.30	64.10	3.20	65.98
2019	12	18.045	16.620	1.425	17.114	110.24	65.80	60.40	5.40	62.61
	11	18.185	16.735	1.450	17.180	109.90	65.60	61.40	4.20	62.60
	10	18.125	17.110	1.015	17.625	109.15	65.50	61.60	3.90	63.60
	09	19.305	17.255	2.050	18.170	108.45	69.40	63.30	6.10	65.71
	08	18.480	16.005	2.475	17.138	107.33	65.20	58.30	6.90	61.32
	07	16.535	15.025	1.510	15.745	109.28	60.70	55.20	5.70	57.68
	06	15.400	14.695	0.705	14.996	109.12	56.30	53.80	2.50	55.06
	05	14.930	14.375	0.555	14.625	110.86	56.10	53.40	2.70	54.56
	04	15.255	14.805	0.450	15.042	112.73	57.50	56.20	1.30	56.92
	03	15.560	15.075	0.485	15.321	112.24	58.80	56.30	2.50	57.52
	02	16.035	15.580	0.455	15.806	111.39	60.10	58.20	1.90	58.96
	01	16.075	15.260	0.815	15.590	109.99	59.00	56.60	2.40	57.46
2018	12	15.465	14.380	1.085	14.695	113.51	56.70	54.80	1.90	55.70
	11	14.820	13.970	0.850	14.367	114.37	56.50	54.00	2.50	55.14
	10	14.755	14.325	0.430	14.584	113.82	56.80	54.40	2.40	55.68
	09	14.525	14.125	0.400	14.263	112.91	55.40	53.10	2.30	54.10
	08	15.480	14.605	0.875	15.005	112.09	58.60	54.00	4.60	56.34
	07	16.205	15.260	0.945	15,710	112.39	60.60	57.80	2.80	59.19
	06	17.225	16.030	1.195	16.523	111.03	63.90	59.70	4.20	61.26
	05	16.760	16.250	0.510	16.468	110.75	61.80	60.00	1.80	60.93
	04	17.195	16.275	0.920	16.609	108.44	62.30	58.80	3.50	60.28
	03	16.645	16.245	0.400	16.471	107.08	59.80	58.30	1.50	59.05
	02	17.190	16.345	0.845	16.659	108.97	63.70	59.60	4.10	60.69
	01	17.520	16.980	0.540	17.168	111.86	65.10	62.80	2.30	63.85
2017	12	16.620	15.580	1.040	16.046	114.01	63.10	60.10	3.00	61.34
	11	17.360	16.380	0.980	16.961	113.95	65.70	62.40	3.30	64.48
	10	17.370	16.560	0.810	16.913	113.96	65.40	62.90	2.50	64.34
	09	18.030	16.600	1.430	17.394	111.75	66.00	63.50	2.50	64.96
	08	17.510	16.250	1.260	16.936	110.94	64.60	60.60	4.00	62.49
	07	16.780	15.400	1.380	16.148	113.43	62.80	59.90	2.90	61.35
	06	17.710	16.370	1.340	16.914	111.92	65.20	61.90	3.30	63.30
	05	17.420	16.070	1.350	16.809	113.26	65.00	61.20	3.80	63.21
	04	18.510	17.260	1.250	18.016	111.12	67.10	63.80	3.30	66.07
	03	18.460	16.920	1.540	17.618	114.05	69.20	64.30	4.90	65.89
	02	18.460	17.420	1.040	17.902	114.11	68.00	64.90	3.10	66.67
	01	17.520	16.470	1.050	16.971	115.59	65.00	63.40	1.60	64.01
2016	12	17.230	15.820	1.410	16.533	116.79	65.00	61.40	3.60	63.17
	11	18.740	16.430	2.310	17.369	109.27	65.90	61.10	4.80	62.43
	10	18.870	17.340	1.530	17.649	104.80	64.70	60.20	4.50	61.38
	09	20.100	18.860	1.240	19..332	102.98	67.60	64.30	3.30	65.45
	08	20.700	18.490	2.210	19.521	102.34	69.50	62.30	7.20	66.00
	07	20.410	19.590	0.820	19.997	104.99	70.80	65.20	5.60	69.03
	06	18.620	15.930	2.690	17.273	106.72	63.10	58.60	4.50	60.98
	05	17.680	15.990	1.690	16.834	110.12	63.70	59.90	3.80	61.89
	04	17.590	14.950	2.640	16.257	110.92	64.70	56.00	8.70	59.85
	03	16.030	14.760	1.270	15.401	114.03	60.40	56.80	3.60	58.78
	02	15.790	14.290	1.500	15.105	116.08	60.10	56.80	3.30	58.68
	01	14.560	13.750	0.810	14.117	119.12	58.20	55.10	3.10	56.34
2015	12	14.595	13.715	0.880	14.086	122.85	60.40	56.30	4.10	58.31
	11	15.390	14.070	1.320	14.452	123.59	63.10	58.40	4.70	60.03
	10	16.350	14.600	1.750	15.813	121.08	64.80	59.00	5.80	63.59
	09	15.240	14.365	0.875	14.750	121.24	61.40	58.60	2.80	59.81
	08	15.565	14.110	1.455	14.941	124.22	65.00	57.40	7.60	62.13
	07	15.685	14.525	1.160	15.053	124.25	65.00	60.70	4.30	62.92
	06	16.895	15.715	1.180	16.075	124.77	70.20	65.10	5.10	67.15
	05	17.720	16.020	1.700	16.833	121.76	71.10	64.80	6.30	68.42
	04	17.150	15.715	1.435	16.341	120.58	68.30	63.10	5.20	65.95
	03	17.120	15.390	1.730	16.240	121.38	68.40	63.50	4.90	65.80
	02	17.495	16.145	1.350	16.787	119.59	69.20	65.10	4.10	67.15
	01	18.410	15.930	2.480	17.236	119.34	72.80	63.90	8.70	68.56

Annual/年次

年次銀価格推移 / 1973年輸入自由化

期間:1973年~2019年

年	海外ドル建価格 (ドル／トロイオンス)				為替T.T.S. 平均(円)	井島貴金属　税抜参考小売価格 (円／グラム)
年	最高	最低	値差	平均	為替T.T.S. 平均(円)	最高	最低	値差	平均
2019	19.305	14.375	4.930	16.209	111.45	69.40	53.40	16.00	59.52
2018	17.520	13.970	3.550	15.705	111.45	65.10	53.10	12.00	58.49
2017	18.510	15.400	3.110	17.060	113.13	69.20	59.90	9.30	64.02
2016	20.700	13.750	6.950	17.164	109.66	70.80	55.10	15.70	62.03
2015	18.410	13.715	4.695	15.698	122.11	72.80	56.30	16.50	64.19
2014	22.120	15.415	6.705	19.056	106.79	75.10	59.30	15.80	67.60
2013	32.305	18.700	13.605	23.785	98.70	98.60	61.50	37.10	77.22
2012	36.880	26.390	10.490	31.152	80.81	98.30	70.00	28.30	82.79
2011	48.700	26.765	21.935	35.230	80.79	129.80	74.10	55.70	93.57
2010	30.640	14.780	15.860	20.178	88.79	82.90	45.90	37.00	59.04
2009	19.275	10.450	8.825	14.686	94.65	57.50	32.70	24.80	46.69
2008	20.700	8.810	11.890	15.092	104.57	72.90	29.10	43.80	53.50
2007	15.670	11.540	4.130	13.392	118.86	60.80	45.30	15.50	53.83
2006	14.930	8.835	6.095	11.577	117.39	57.10	34.90	22.20	46.14
2005	9.110	6.380	2.730	7.341	111.26	37.60	23.30	14.30	27.93
2004	8.235	5.565	2.670	6.700	109.22	30.10	21.60	8.50	25.09
2003	5.970	4.395	1.575	4.910	117.00	21.70	18.40	3.30	19.81
2002	5.145	4.260	0.885	4.625	126.15	22.50	18.50	4.00	20.26
2001	4.865	4.054	0.811	4.389	122.54	21.30	17.50	3.80	18.76
2000	5.525	4.595	0.930	4.999	108.83	20.80	17.70	3.10	18.75
1999	5.765	4.910	0.855	5.250	114.95	23.90	18.30	5.60	20.82
1998	7.310	4.720	2.590	5.534	131.93	32.50	19.60	12.90	25.34
1997	6.205	4.210	1.995	4.893	122.10	29.30	17.20	12.10	20.87
1996	5.790	4.670	1.120	5.184	109.84	21.70	18.80	2.90	19.79
1995	6.010	4.360	1.650	5.191	95.10	20.00	14.50	5.50	17.11
1994	5.755	4.625	1.130	5.284	103.26	21.10	16.30	4.80	18.79
1993	5.370	3.545	1.825	4.298	112.21	19.70	14.50	5.20	16.60
1992	4.310	3.630	0.680	3.930	127.67	19.40	15.60	3.80	17.48
1991	4.530	3.580	0.950	4.040	135.56	22.80	17.00	5.80	19.38
1990	5.390	3.930	1.460	4.820	145.83	28.30	18.80	9.50	24.82
1989	6.170	5.015	1.155	5.500	139.01	30.40	25.90	4.50	27.18
1988	7.990	6.010	1.980	6.530	129.19	36.00	26.50	9.50	29.66
1987	10.200	5.360	4.840	7.010	145.71	46.50	28.80	17.70	35.09
1986	6.200	4.870	1.330	5.470	169.60	43.50	27.10	16.40	32.29
1985	6.740	5.570	1.170	6.120	239.62	60.00	40.70	19.30	50.89
1984	10.040	6.260	3.780	8.140	238.58	85.00	53.60	31.40	67.58
1983	14.750	8.370	6.380	11.440	238.53	116.00	75.00	41.00	96.60
1982	11.210	4.880	6.330	7.940	250.15	103.00	55.00	48.00	74.93
1981	16.450	7.950	8.500	10.520	221.68	120.00	68.68	51.32	86.32
1980	48.000	10.800	37.200	20.630	227.83	366.87	97.00	269.87	168.79
1979	28.000	5.960	22.040	11.100	220.25	191.06	41.87	149.19	81.31
1978	6.120	4.820	1.300	5.400	211.48	44.94	36.89	8.05	40.44
1977	4.940	4.300	0.640	4.580	269.55	49.18	40.49	8.69	44.78
1976	5.100	3.810	1.290	4.310	296.60	53.64	43.04	10.60	46.48
1975	5.220	3.910	1.310	4.400	297.86	54.91	43.99	10.92	47.61
1974	6.700	3.270	3.430	4.700	293.01	62.01	31.91	30.10	49.28
1973	3.280	1.960	1.320	2.560	269.25	29.04	20.99	8.05	24.38

◆井島貴金属精錬株式会社：IJIMA PRECIOUS METALS.CO.LTO since1939◆

認可省庁＆加盟団体：外務省　国税庁外交官免税指定店 ( DS )・経済産業省 　日本金地金流通協会　正会員
日本ジュエリー協会　正会員・　財務省　独立行政法人造幣局 [ 登録認可済 ]
日本貴金属協同組合・日本貴金属文化工芸協同組合・山梨県水晶宝飾協同組合正会員

◆製作企業として「ザ・ウォルト・ディズニー・カンパニー 」様より認可を頂いております◆
The WALT DISNEY Company
I ssuance Date:2018/sep/27～Expiration Date:2021/sep/27

ページトップへ

■ SILVER / 銀価格 推移・グラフ (税抜)

Monthly/月次

過去五年間 月次銀価格推移

Annual/年次

年次銀価格推移 / 1973年 輸入自由化

■ SILVER / 銀価格推移・グラフ (税抜)

過去五年間　月次銀価格推移

年次銀価格推移 / 1973年輸入自由化