井島貴金属の貴金属相場情報：銀相場価格推移・グラフ(月次・年次)

井島貴金属の相場情報：金相場・プラチナ相場・パラジウム相場・銀相場・銅相場・亜鉛相場・真鍮相場

銀価格推移・グラフ(税抜)

Monthly

過去五年間　月次銀価格推移

期間:2013年01月~2018年10月

年月		海外ドル建価格 (ドル／トロイオンス)				為替T.T.S. 平均(円)	井島貴金属　税抜参考小売価格 (円／グラム)
年月		最高	最低	値差	平均	為替T.T.S. 平均(円)	最高	最低	値差	平均
2018	10	14.755	14.325	0.430	14.584	113.82	56.80	54.40	2.40	55.68
	09	14.525	14.125	0.400	14.263	112.91	55.40	53.10	2.30	54.10
	08	15.480	14.605	0.875	15.005	112.09	58.60	54.00	4.60	56.34
	07	16.205	15.260	0.945	15,710	112.39	60.60	57.80	2.80	59.19
	06	17.225	16.030	1.195	16.523	111.03	63.90	59.70	4.20	61.26
	05	16.760	16.250	0.510	16.468	110.75	61.80	60.00	1.80	60.93
	04	17.195	16.275	0.920	16.609	108.44	62.30	58.80	3.50	60.28
	03	16.645	16.245	0.400	16.471	107.08	59.80	58.30	1.50	59.05
	02	17.190	16.345	0.845	16.659	108.97	63.70	59.60	4.10	60.69
	01	17.520	16.980	0.540	17.168	111.86	65.10	62.80	2.30	63.85
2017	12	16.620	15.580	1.040	16.046	114.01	63.10	60.10	3.00	61.34
	11	17.360	16.380	0.980	16.961	113.95	65.70	62.40	3.30	64.48
	10	17.370	16.560	0.810	16.913	113.96	65.40	62.90	2.50	64.34
	09	18.030	16.600	1.430	17.394	111.75	66.00	63.50	2.50	64.96
	08	17.510	16.250	1.260	16.936	110.94	64.60	60.60	4.00	62.49
	07	16.780	15.400	1.380	16.148	113.43	62.80	59.90	2.90	61.35
	06	17.710	16.370	1.340	16.914	111.92	65.20	61.90	3.30	63.30
	05	17.420	16.070	1.350	16.809	113.26	65.00	61.20	3.80	63.21
	04	18.510	17.260	1.250	18.016	111.12	67.10	63.80	3.30	66.07
	03	18.460	16.920	1.540	17.618	114.05	69.20	64.30	4.90	65.89
	02	18.460	17.420	1.040	17.902	114.11	68.00	64.90	3.10	66.67
	01	17.520	16.470	1.050	16.971	115.59	65.00	63.40	1.60	64.01
2016	12	17.230	15.820	1.410	16.533	116.79	65.00	61.40	3.60	63.17
	11	18.740	16.430	2.310	17.369	109.27	65.90	61.10	4.80	62.43
	10	18.870	17.340	1.530	17.649	104.80	64.70	60.20	4.50	61.38
	09	20.100	18.860	1.240	19..332	102.98	67.60	64.30	3.30	65.45
	08	20.700	18.490	2.210	19.521	102.34	69.50	62.30	7.20	66.00
	07	20.410	19.590	0.820	19.997	104.99	70.80	65.20	5.60	69.03
	06	18.620	15.930	2.690	17.273	106.72	63.10	58.60	4.50	60.98
	05	17.680	15.990	1.690	16.834	110.12	63.70	59.90	3.80	61.89
	04	17.590	14.950	2.640	16.257	110.92	64.70	56.00	8.70	59.85
	03	16.030	14.760	1.270	15.401	114.03	60.40	56.80	3.60	58.78
	02	15.790	14.290	1.500	15.105	116.08	60.10	56.80	3.30	58.68
	01	14.560	13.750	0.810	14.117	119.12	58.20	55.10	3.10	56.34
2015	12	14.595	13.715	0.880	14.086	122.85	60.40	56.30	4.10	58.31
	11	15.390	14.070	1.320	14.452	123.59	63.10	58.40	4.70	60.03
	10	16.350	14.600	1.750	15.813	121.08	64.80	59.00	5.80	63.59
	09	15.240	14.365	0.875	14.750	121.24	61.40	58.60	2.80	59.81
	08	15.565	14.110	1.455	14.941	124.22	65.00	57.40	7.60	62.13
	07	15.685	14.525	1.160	15.053	124.25	65.00	60.70	4.30	62.92
	06	16.895	15.715	1.180	16.075	124.77	70.20	65.10	5.10	67.15
	05	17.720	16.020	1.700	16.833	121.76	71.10	64.80	6.30	68.42
	04	17.150	15.715	1.435	16.341	120.58	68.30	63.10	5.20	65.95
	03	17.120	15.390	1.730	16.240	121.38	68.40	63.50	4.90	65.80
	02	17.495	16.145	1.350	16.787	119.59	69.20	65.10	4.10	67.15
	01	18.410	15.930	2.480	17.236	119.34	72.80	63.90	8.70	68.56
2014	12	17.145	15.585	1.560	16.295	120.42	68.10	59.30	8.80	65.13
	11	16.600	15.415	1.185	15.966	117.23	66.10	59.60	6.50	62.70
	10	17.575	15.910	1.665	17.163	109.00	63.60	60.90	3.70	62.60
	09	19.140	16.980	2.160	18.369	108.08	68.20	64.20	4.00	66.81
	08	20.400	19.320	1.080	19.736	103.97	70.20	67.30	2.90	68.31
	07	21.500	20.025	1.475	20.877	102.73	72.80	69.30	3.50	71.35
	06	21.150	18.735	2.415	19.892	103.08	71.90	64.40	7.50	67.90
	05	19.800	18.730	1.070	19.342	102.83	67.60	65.20	2.40	66.23
	04	20.190	19.200	0.990	19.736	103.58	69.70	67.00	2.70	68.03
	03	21.585	19.720	1.865	20.716	103.27	74.10	67.80	6.30	71.28
	02	22.120	19.440	2.680	20.845	103.15	75.10	65.70	9.40	71.21
	01	20.390	19.170	1.220	19.875	104.93	.71.00	66.10	4.90	69.34
2013	12	20.370	19.095	1.275	19.670	104.38	70.30	66.00	4.30	68.24
	11	21.870	19.655	2.215	20.691	101.03	72.30	67.10	5.20	69.49
	10	23.030	20.790	2.240	22.014	98.87	74.30	69.10	5.20	72.09
	09	24.435	21.260	3.175	22.554	100.23	80.40	71.50	8.90	75.55
	08	24.620	19.575	5.045	22.080	98.86	79.78	63.70	16.08	71.89
	07	20.510	18.770	1.740	19.679	100.78	68.40	64.50	3.90	66.33
	06	22.830	18.700	4.130	21.115	98.45	75.70	61.50	14.20	69.40
	05	23.890	22.255	1.635	23.022	102.10	80.60	73.60	7.00	77.61
	04	28.000	22.960	5.040	25.253	98.73	92.10	73.74	18.36	82.75
	03	29.195	28.320	0.875	28.775	95.81	92.90	89.10	3.80	91.18
	02	31.890	28.480	3.410	30.275	94.23	98.60	95.40	3.20	97.24
	01	32.305	29.700	2.605	31.113	90.24	96.60	87.90	8.70	92.64

Annual

年次銀価格推移

期間:1973年~2017年

年	海外ドル建価格 (ドル／トロイオンス)				為替T.T.S. 平均(円)	井島貴金属　税抜参考小売価格 (円／グラム)
年	最高	最低	値差	平均	為替T.T.S. 平均(円)	最高	最低	値差	平均
2017	18.510	15.400	3.110	17.060	113.13	69.20	59.90	9.30	64.02
2016	20.700	13.750	6.950	17.164	109.66	70.80	55.10	15.70	62.03
2015	18.410	13.715	4.695	15.698	122.11	72.80	56.30	16.50	64.19
2014	22.120	15.415	6.705	19.056	106.79	75.10	59.30	15.80	67.60
2013	32.305	18.700	13.605	23.785	98.70	98.60	61.50	37.10	77.22
2012	36.880	26.390	10.490	31.152	80.81	98.30	70.00	28.30	82.79
2011	48.700	26.765	21.935	35.230	80.79	129.80	74.10	55.70	93.57
2010	30.640	14.780	15.860	20.178	88.79	82.90	45.90	37.00	59.04
2009	19.275	10.450	8.825	14.686	94.65	57.50	32.70	24.80	46.69
2008	20.700	8.810	11.890	15.092	104.57	72.90	29.10	43.80	53.50
2007	15.670	11.540	4.130	13.392	118.86	60.80	45.30	15.50	53.83
2006	14.930	8.835	6.095	11.577	117.39	57.10	34.90	22.20	46.14
2005	9.110	6.380	2.730	7.341	111.26	37.60	23.30	14.30	27.93
2004	8.235	5.565	2.670	6.700	109.22	30.10	21.60	8.50	25.09
2003	5.970	4.395	1.575	4.910	117.00	21.70	18.40	3.30	19.81
2002	5.145	4.260	0.885	4.625	126.15	22.50	18.50	4.00	20.26
2001	4.865	4.054	0.811	4.389	122.54	21.30	17.50	3.80	18.76
2000	5.525	4.595	0.930	4.999	108.83	20.80	17.70	3.10	18.75
1999	5.765	4.910	0.855	5.250	114.95	23.90	18.30	5.60	20.82
1998	7.310	4.720	2.590	5.534	131.93	32.50	19.60	12.90	25.34
1997	6.205	4.210	1.995	4.893	122.10	29.30	17.20	12.10	20.87
1996	5.790	4.670	1.120	5.184	109.84	21.70	18.80	2.90	19.79
1995	6.010	4.360	1.650	5.191	95.10	20.00	14.50	5.50	17.11
1994	5.755	4.625	1.130	5.284	103.26	21.10	16.30	4.80	18.79
1993	5.370	3.545	1.825	4.298	112.21	19.70	14.50	5.20	16.60
1992	4.310	3.630	0.680	3.930	127.67	19.40	15.60	3.80	17.48
1991	4.530	3.580	0.950	4.040	135.56	22.80	17.00	5.80	19.38
1990	5.390	3.930	1.460	4.820	145.83	28.30	18.80	9.50	24.82
1989	6.170	5.015	1.155	5.500	139.01	30.40	25.90	4.50	27.18
1988	7.990	6.010	1.980	6.530	129.19	36.00	26.50	9.50	29.66
1987	10.200	5.360	4.840	7.010	145.71	46.50	28.80	17.70	35.09
1986	6.200	4.870	1.330	5.470	169.60	43.50	27.10	16.40	32.29
1985	6.740	5.570	1.170	6.120	239.62	60.00	40.70	19.30	50.89
1984	10.040	6.260	3.780	8.140	238.58	85.00	53.60	31.40	67.58
1983	14.750	8.370	6.380	11.440	238.53	116.00	75.00	41.00	96.60
1982	11.210	4.880	6.330	7.940	250.15	103.00	55.00	48.00	74.93
1981	16.450	7.950	8.500	10.520	221.68	120.00	68.68	51.32	86.32
1980	48.000	10.800	37.200	20.630	227.83	366.87	97.00	269.87	168.79
1979	28.000	5.960	22.040	11.100	220.25	191.06	41.87	149.19	81.31
1978	6.120	4.820	1.300	5.400	211.48	44.94	36.89	8.05	40.44
1977	4.940	4.300	0.640	4.580	269.55	49.18	40.49	8.69	44.78
1976	5.100	3.810	1.290	4.310	296.60	53.64	43.04	10.60	46.48
1975	5.220	3.910	1.310	4.400	297.86	54.91	43.99	10.92	47.61
1974	6.700	3.270	3.430	4.700	293.01	62.01	31.91	30.10	49.28
1973	3.280	1.960	1.320	2.560	269.25	29.04	20.99	8.05	24.38

ページトップへ

銀価格推移・グラフ(税抜)

Monthly

過去五年間 月次銀価格推移

Annual

年次銀価格推移

過去五年間　月次銀価格推移