過去5年間　月次 GOLD 99.99% 金地金 税抜価格推移

 

年月		海外ドル建価格 (ドル／トロイオンス)								為替T.T.S. 平均(円)		井島貴金属　税抜参考小売価格 (円／グラム)
		最高		最低		値差		平均				最高		最低		値差		平均
2024	10	2,777.80		2,610.70		167.10		2,690.08		150.69		13,784		12,246		1,538		12,978
	09	2,663.75		2,479.80		183.95		2,567.12		144.55		12,501		11,507		994		11,863
	08	2,529.75		2,393.85		135.90		2,467.97		147.25		11,965		11,236		729		11,675
	07	2,480.25		2,329.10		151.15		2,395.31		159.17		12,618		11,734		884		12,185
	06	2,360.60		2,299.65		60.95		2,326.33		158.90		12,119		11,635		484		11,859
	05	2,427.30		2,288.85		138.45		2,352.14		157.25		12,252		11,581		671		11,880
	04	2,401.50		2,264.50		137.00		2,335.49		154.52		11,914		10,992		922		11,561
	03	2,214.35		2,049.80		164.55		2,158.01		150.67		10,911		9,914		1,077		10,428
	02	2,048.05		1,985.10		62.95		2,023.24		150.50		9,896		9,694		202		9,779
	01	2,067.55		2,011.75		55.80		2,034.04		147.64		9,708		9,472		236		9,622
2023	12	2,078.40		1,980.85		97.55		2,029.29		145.11		9,935		9,295		640		9,486
	11	2,046.95		1,931.15		115.8		1,985.27		150.95		9,711		9,506		205		9,604
	10	1,997.60		1,818.95		178.65		1,913.04		150.61		9,685		8,747		938		9,246
	09	1,943.35		1,870.50		72.85		1,916.96		148.74		9,253		9,017		236		9,155
	08	1,947.55		1,889.85		57.70		1,920.03		145.85		9,183		8,882		301		8,988
	07	1,976.10		1,908.80		67.30		1,948.85		142.29		8,988		8,740		248		8,879
	06	1,974.35		1,899.60		74.75		1,942.90		142.27		8,979		8,803		176		8,871
	05	2,044.70		1,947.90		96.80		1,990.22		138.43		8,904		8,766		138		8,822
	04	2,048.45		1,973.65		74.80		2,000.42		134.40		8,736		8,438		298		8,620
	03	1,993.80		1,816.30		177.50		1,912.73		134.95		8,532		8,042		490		8,249
	02	1,925.90		1,810.95		114.95		1,854.54		133.76		8,113		7,932		181		7,990
	01	1,932.45		1,834.00		98.45		1,898.63		131.31		8,161		7,909		252		8,024
2022	12	1,823.55		1,773.80		49.75		1,796.74		136.12		7,943		7,699		244		7,854
	11	1,773.00		1,628.75		144.25		1,726.45		143.49		8,059		7,822		237		7,944
	10	1,714.85		1,631.70		83.15		1,664.45		148.19		8,042		7,803		239		7,920
	09	1,726.40		1,634.30		92.10		1,682.97		144.10		8,007		7,627		380		7,794
	08	1,796.70		1,715.90		80.80		1,765.65		136.26		7,846		7,525		321		7,721
	07	1,808.40		1,700.70		107.70		1,736.37		137.79		7,957		7,585		372		7,699
	06	1,852.95		1,817.00		35.95		1,833.83		134.93		8,153		7,642		511		7,954
	05	1,892.30		1,809.50		82.80		1,848.30		129.80		7,957		7,537		420		7,695
	04	1,976.75		1,885.80		90.95		1,933.90		126.98		8,154		7,617		537		7,901
	03	2,039.05		1,910.00		129.05		1,947.83		119.53		7,728		7,087		641		7,464
	02	1,936.30		1,792.70		146.3		1,856.30		116.23		7,134		6,691		443		6,913
	01	1,847.30		1,788.15		59.15		1,816.77		115.86		6,811		6,680		131		6,755
2021	12	1,807.70		1,765.00		42.70		1,786.65		114.88		6,694		6,491		203		6,580
	11	1,864.90		1,763.45		101.45		1,820.23		115.14		6,897		6,557		340		6,728
	10	1,808.25		1,753.20		55.05		1,776.85		114.11		6,653		6,327		326		6,495
	09	1,823.70		1,733.75		89.95		1,777.25		111.18		6,493		6,249		244		6,368
	08	1,829.10		1,723.35		105.75		1,783.97		110.84		6,465		6,200		265		6,369
	07	1,829.30		1,781.50		47.80		1,807.09		111.31		6,507		6,367		140		6,450
	06	1,902.75		1,755.45		147.30		1,834.57		111.13		6,768		6,308		460		6,554
	05	1,899.95		1,782.25		117.70		1,853.22		110.20		6,756		6,301		455		6,549
	04	1,798.20		1,726.05		72.15		1,761.68		110.15		6,260		6,120		140		6,195
	03	1,737.30		1,683.95		53.35		1,718.23		109.63		6,171		5,930		241		6,066
	02	1,862.95		1,742.85		120.10		1,808.18		106.38		6,311		6,078		233		6,199
	01	1,943.20		1,833.05		110.15		1,866.99		104.69		6,478		6,122		356		6,276
2020	12	1,890.75		1,810.75		80.00		1,855.96		104.84		6,333		6,023		310		6,233
	11	1,940.80		1,762.55		178.25		1,863.49		105.41		6,520		6,020		500		6,328
	10	1,925.50		1,869.95		55.55		1,900.28		106.27		6,592		6,332		260		6,487
	09	1,972.35		1,859.70		112.65		1,922.21		106.76		6,751		6,359		392		6,597
	08	2,067.15		1,911.15		156.00		1,968.57		107.05		7,063		6,622		441		6,757
	07	1,964.90		1,771.05		193.85		1,843.31		107.84		6,692		6,140		552		6,341
	06	1,771.60		1,683.45		88.15		1,732.22		108.55		6,148		5,969		179		6,043
	05	1,748.30		1,686.25		62.05		1,716.38		108.35		6,102		5,827		275		5,982
	04	1,741.90		1,576.55		165.35		1,682.93		108.96		6,033		5,494		539		5,862
	03	1,683.65		1,474.25		209.40		1,591.93		108.54		5,858		5,214		644		5,572
	02	1,671.65		1,553.30		118.35		1,597.10		110.99		5,895		5,497		398		5,666
	01	1,584.20		1,527.10		57.10		1,560.67		110.39		5,590		5,468		122		5,524
2019	12	1,514.75		1,459.65		55.10		1,476.04		110.24		5,343		5,139		204		5,218
	11	1,509.45		1,452.05		57.40		1,470.02		109.90		5,299		5,142		157		5,187
	10	1,517.10		1,473.45		43.65		1,494.80		109.15		5,282		5,164		118		5,223
	09	1,546.10		1,485.30		60.80		1,511.31		108.45		5,325		5,193		132		5,256
	08	1,540.20		1,406.80		133.40		1,498.80		107.33		5,262		4,967		295		5,148
	07	1,439.70		1,388.65		51.05		1,412.98		109.28		5,022		4,853		169		4,952
	06	1,431.40		1,317.10		114.30		1,359.04		109.12		4,945		4,603		342		4,751
	05	1,299.10		1,270.95		28.15		1,283.95		110.86		4,621		4,543		78		4,582
	04	1,305.45		1,269.50		35.95		1,286.45		112.73		4,714		4,616		98		4,661
	03	1,319.55		1,283.80		35.75		1,300.90		112.24		4,736		4,628		108		4,691
	02	1,343.75		1,306.40		37.35		1,320.07		111.39		4,793		4,644		149		4,708
	01	1,323.25		1,279.55		43.70		1,291.75		109.99		4,646		4,521		125		4,566

 

 年次 GOLD 99.99% 金地金 税抜価格推移 / 1973年 輸入自由化・1978年 輸出自由化

 

年	海外ドル建価格 (ドル／トロイオンス)								為替T.T.S. 平均(円)		井島貴金属　税抜参考小売価格 (円／グラム)
	最高		最低		値差		平均				最高		最低		値差		平均
2023	2,078.40		1,810.95		267.45		1,940.54		141.71		9,935		7,909		2,026		8,834
2022	2,039.05		1,628.75		410.30		1,800.09		132.63		8,154		6,680		1,474		7,649
2021	1,943.20		1,683.95		259.25		1,799.58		110.80		6,897		5,930		967		6,402
2020	2,067.15		1,474.25		592.90		1,769.59		107.77		7,063		5,214		1,849		6,122
2019	1,546.10		1,269.50		276.60		1,392.60		110.03		5,343		4,521		822		4,918
2018	1,354.95		1,178.40		176.55		1,268.49		111.45		4,827		4,207		620		4,543
2017	1,350.90		1,173.05		177.85		1,258.25		113.13		4,751		4,410		341		4,576
2016	1,370.00		1,077.00		293.00		1,251.17		109.66		4,655		4,140		515		4,396
2015	1,298.00		1,049.40		248.60		1,159.94		122.11		4,985		4,184		801		4,564
2014	1,385.00		1,142.00		243.00		1,266.23		106.79		4,745		4,142		603		4,340
2013	1,693.75		1,192.00		501.75		1,411.77		98.70		5,084		3,852		1,232		4,453
2012	1,791.75		1,537.50		254.25		1,668.86		80.81		4,677		3,975		702		4,321
2011	1,896.50		1,316.00		580.50		1,572.34		80.79		4,745		3,538		1,207		4,060
2010	1,426.00		1,052.25		373.75		1,225.60		88.79		3,807		3,096		711		3,477
2009	1,218.25		810.00		408.25		973.01		94.65		3,475		2,377		1,098		2,951
2008	1,023.50		692.50		331.00		872.17		104.57		3,339		2,240		1,099		2,937
2007	841.75		608.30		232.45		695.91		118.86		3,070		2,371		699		2,659
2006	725.75		520.75		205.00		604.06		117.39		2,562		1,986		576		2,287
2005	537.50		411.10		126.40		444.72		111.26		2,088		1,433		655		1,619
2004	455.75		373.50		82.25		409.35		109.22		1,548		1,403		145		1,472
2003	417.25		319.75		97.50		363.58		117.00		1,510		1,296		214		1,399
2002	349.30		277.75		71.55		309.88		126.15		1,402		1,209		193		1,296
2001	293.25		255.95		37.30		271.05		122.54		1,229		1,000		229		1,105
2000	316.60		263.80		52.80		279.16		108.83		1,140		961		179		1,014
1999	326.25		252.80		73.45		278.91		114.95		1,190		917		273		1,069
1998	314.60		273.39		41.21		294.19		131.93		1,395		1,118		277		1,287
1997	367.80		283.00		84.80		331.12		122.10		1,467		1,202		265		1,337
1996	416.25		367.40		48.85		387.71		109.84		1,471		1,366		105		1,405
1995	396.95		372.40		24.55		384.16		95.10		1,343		1,070		273		1,209
1994	397.50		369.65		27.85		384.04		103.26		1,472		1,242		230		1,312
1993	406.70		326.10		80.60		359.78		112.21		1,440		1,216		224		1,328
1992	359.60		330.20		29.40		343.72		127.67		1,548		1,365		183		1,446
1991	403.70		343.50		60.20		362.24		135.56		1,826		1,494		332		1,609
1990	423.75		345.85		77.90		383.59		145.83		2,008		1,526		482		1,826
1989	417.15		355.75		61.40		381.55		139.01		1,979		1,568		411		1,725
1988	485.30		389.05		96.25		437.09		129.19		2,070		1,662		408		1,845
1987	502.75		390.00		112.75		446.63		145.71		2,390		1,995		395		2,133
1986	442.75		326.00		116.75		367.59		169.60		2,410		1,810		600		2,044
1985	340.90		284.25		56.65		317.32		239.62		2,800		2,125		675		2,490
1984	406.85		303.25		103.60		360.45		238.58		3,080		2,480		600		2,808
1983	511.50		374.25		137.25		424.35		238.53		3,975		2,895		1,080		3,296
1982	488.50		296.75		191.75		375.85		250.15		4,220		2,475		1,745		3,068
1981	599.25		391.25		208.00		459.87		221.68		3,895		2,830		1,065		3,311
1980	850.00		474.00		376.00		612.13		227.83		6,495		3,645		2,850		4,499
1979	524.00		216.55		307.45		307.41		220.25		3,985		1,418		2,567		2,218
1978	243.65		165.70		77.95		193.31		211.48		1,480		1,235		245		1,343
1977	168.15		129.40		38.75		147.72		269.55		1,450		1,260		190		1,341
1976	140.35		103.05		37.30		124.84		296.60		1,435		1,015		420		1,257
1975	186.25		128.75		57.50		161.60		297.86		1,835		1,365		470		1,616
1974	197.50		114.75		82.75		159.18		293.01		1,980		1,145		835		1,698
1973	127.00		63.90		63.10		97.22		269.25		1,160		690		470		958