最新更新日：New Up Date 2020.04.08
◆ 海外ドル建：貴金属相場 ライブ中：円換算で見れます（ドル／トロイオンス）New York Spot Price（Bid）◆
※こちらを見れば日本相場が公表前に上がるか下がるか今後の傾向がどうかおおむね分かります。
■ PLATINUM / プラチナ価格 推移・グラフ (税抜)
Monthly/月次
過去五年間 月次プラチナ価格推移
期間:2015年01月~2020年03月
| 年月 | 海外ドル建価格 (ドル／トロイオンス) |
為替T.T.S. 平均(円) |
井島貴金属 税抜参考小売価格 (円／グラム) |
||||||||||||||||
| 最高 | 最低 | 値差 | 平均 | 最高 | 最低 | 値差 | 平均 | ||||||||||||
| 2020 | 03 | 895.00 | 593.00 | 302.00 | 759.00 | 108.54 | 3,138 | 2,321 | 817 | 2,793 | |||||||||
| 02 | 1,005.00 | 871.00 | 134.00 | 961.10 | 110.99 | 3,647 | 3,281 | 366 | 3,485 | ||||||||||
| 01 | 1,017.00 | 958.00 | 59.00 | 987.36 | 110.39 | 3,684 | 3,420 | 264 | 3,552 | ||||||||||
| 2019 | 12 | 952.00 | 889.00 | 63.00 | 921.06 | 110.24 | 3,407 | 3,198 | 209 | 3,311 | |||||||||
| 11 | 947.00 | 867.00 | 80.00 | 901.24 | 109.90 | 3,345 | 3,154 | 191 | 3,249 | ||||||||||
| 10 | 936.00 | 873.00 | 63.00 | 897.26 | 109.15 | 3,315 | 3,109 | 206 | 3,205 | ||||||||||
| 09 | 977.00 | 900.00 | 77.00 | 943.90 | 108.45 | 3,438 | 3,250 | 188 | 3,331 | ||||||||||
| 08 | 939.00 | 833.00 | 106.00 | 859.14 | 107.33 | 3,216 | 2,964 | 252 | 3,036 | ||||||||||
| 07 | 877.00 | 809.00 | 68.00 | 843.61 | 109.28 | 3,166 | 2,918 | 248 | 3,030 | ||||||||||
| 06 | 827.00 | 795.00 | 32.00 | 808.20 | 109.12 | 2,969 | 2,870 | 99 | 2,918 | ||||||||||
| 05 | 882.00 | 791.00 | 91.00 | 832.24 | 110.86 | 3,243 | 2,880 | 363 | 3,033 | ||||||||||
| 04 | 914.00 | 850.00 | 64.00 | 886.30 | 112.73 | 3,358 | 3,128 | 230 | 3,274 | ||||||||||
| 03 | 872.00 | 814.00 | 58.00 | 842.81 | 112.24 | 3,202 | 3,003 | 199 | 3,101 | ||||||||||
| 02 | 871.00 | 782.00 | 99.00 | 818.15 | 111.39 | 3,177 | 2,891 | 286 | 3,000 | ||||||||||
| 01 | 823.00 | 785.00 | 38.00 | 806.77 | 109.99 | 2,978 | 2,881 | 98 | 2,940 | ||||||||||
| 2018 | 12 | 804.00 | 782.00 | 22.00 | 790.53 | 113.51 | 3,035 | 2,889 | 146 | 2,973 | |||||||||
| 11 | 874.00 | 805.00 | 69.00 | 846.14 | 114.37 | 3,265 | 3,082 | 183 | 3,182 | ||||||||||
| 10 | 845.00 | 814.00 | 31.00 | 829.87 | 113.82 | 3,136 | 3,061 | 75 | 3,100 | ||||||||||
| 09 | 830.00 |
772.00 |
58.00 | 803.98 | 112.91 | 3,111 | 2,886 | 225 | 2,982 | ||||||||||
| 08 | 837.00 | 775.00 | 62.00 | 805.43 | 112.09 | 3,107 | 2,815 | 292 | 2,975 | ||||||||||
| 07 | 849.00 | 798.00 | 51.00 | 832.11 | 112.39 | 3,143 | 3,006 | 137 | 3,082 | ||||||||||
| 06 | 909.00 | 851.00 | 58.00 | 884.90 | 111.03 | 3,317 | 3,117 | 200 | 3,237 | ||||||||||
| 05 | 926.00 | 884.00 | 42.00 | 904.29 | 110.75 | 3,350 | 3,257 | 93 | 3,293 | ||||||||||
| 04 | 946.00 | 905.00 | 41.00 | 923.50 | 108.44 | 3,347 | 3,240 | 107 | 3,297 | ||||||||||
| 03 | 969.00 | 936.00 | 33.00 | 954.57 | 107.08 | 3,461 | 3,294 | 167 | 3,359 | ||||||||||
| 02 | 1,007.00 | 965.00 | 42.00 | 988.25 | 108.97 | 3,617 | 3,480 | 137 | 3,537 | ||||||||||
| 01 | 1,020.00 | 936.00 | 84.00 | 990.66 | 111.86 | 3,678 | 3,551 | 127 | 3,609 | ||||||||||
| 2017 | 12 | 941.00 | 877.00 | 64.00 | 907.61 | 114.01 | 3,509 | 3,287 | 222 | 3,395 | |||||||||
| 11 | 954.00 | 922.00 | 32.00 | 936.80 | 113.95 | 3,520 | 3,456 | 64 | 3,488 | ||||||||||
| 10 | 945.00 | 911.00 | 34.00 | 923.62 | 113.96 | 3,502 | 3,407 | 95 | 3,455 | ||||||||||
| 09 | 1,016.00 | 912.00 | 104.00 | 966.26 | 111.75 | 3,656 | 3,446 | 210 | 3,554 | ||||||||||
| 08 | 1,003.00 | 949.00 | 54.00 | 978.18 | 110.94 | 3,606 | 3,435 | 171 | 3,525 | ||||||||||
| 07 | 941.00 | 899.00 | 42.00 | 920.74 | 113.43 | 3,465 | 3,401 | 64 | 3,423 | ||||||||||
| 06 | 963.00 | 917.00 | 46.00 | 933.41 | 111.92 | 3,487 | 3,387 | 100 | 3,431 | ||||||||||
| 05 | 963.00 | 901.00 | 62.00 | 934.89 | 113.26 | 3,536 | 3,417 | 119 | 3,476 | ||||||||||
| 04 | 991.00 | 940.00 | 51.00 | 963.79 | 111.12 | 3,533 | 3,460 | 73 | 3,509 | ||||||||||
| 03 | 1,018.00 | 937.00 | 81.00 | 961.36 | 114.05 | 3,816 | 3,509 | 307 | 3,608 | ||||||||||
| 02 | 1,038.00 | 997.00 | 41.00 | 1,011.05 | 114.11 | 3,805 | 3,697 | 108 | 3,740 | ||||||||||
| 01 | 1,004.00 | 953.00 | 51.00 | 978.29 | 115.59 | 3,727 | 3,632 | 95 | 3,682 | ||||||||||
| 2016 | 12 | 944.00 | 895.00 | 49.00 | 925.12 | 116.79 | 3,594 | 3,451 | 143 | 3,521 | |||||||||
| 11 | 1,009.00 | 908.00 | 101.00 | 955.84 | 109.27 | 3,490 | 3,353 | 137 | 3,423 | ||||||||||
| 10 | 1,009.00 | 933.00 | 76.00 | 957.75 | 104.80 | 3,458 | 3,223 | 235 | 3,306 | ||||||||||
| 09 | 1,102.00 | 1,018.00 | 84.00 | 1,048.63 | 102.98 | 3,691 | 3,425 | 266 | 3,551 | ||||||||||
| 08 | 1,182.00 | 1,053.00 | 129.00 | 1,122.23 | 102.34 | 3,865 | 3,570 | 295 | 3,733 | ||||||||||
| 07 | 1,151.00 | 1,057.00 | 94.00 | 1,100.63 | 104.99 | 3,890 | 3,488 | 402 | 3,712 | ||||||||||
| 06 | 1,024.00 | 960.00 | 64.00 | 986.77 | 106.72 | 3,582 | 3,320 | 262 | 3,447 | ||||||||||
| 05 | 1,086.00 | 980.00 | 106.00 | 1,033.17 | 110.12 | 3,777 | 3,572 | 205 | 3,696 | ||||||||||
| 04 | 1,050.00 | 944.00 | 106.00 | 993.80 | 110.92 | 3,729 | 3,439 | 290 | 3,576 | ||||||||||
| 03 | 1,002.00 | 936.00 | 66.00 | 968.14 | 114.03 | 3,726 | 3,478 | 248 | 3,594 | ||||||||||
| 02 | 958.00 | 856.00 | 102.00 | 923.58 | 116.08 | 3,563 | 3,387 | 176 | 3,496 | ||||||||||
| 01 | 890.00 | 819.00 | 71.00 | 855.12 | 119.12 | 3,514 | 3,207 | 307 | 3,335 | ||||||||||
| 2015 | 12 | 891.55 | 831.45 | 160.10 | 861.80 | 122.85 | 3,580 | 3,367 | 213 | 3,461 | |||||||||
| 11 | 977.15 | 831.30 | 145.85 | 884.89 | 123.59 | 3,894 | 3,372 | 522 | 3,601 | ||||||||||
| 10 | 1,019.65 | 904.98 | 114.67 | 979.83 | 121.08 | 4,023 | 3,601 | 422 | 3,861 | ||||||||||
| 09 | 1,014.65 | 907.25 | 107.40 | 966.23 | 121.24 | 4,020 | 3,615 | 405 | 3,862 | ||||||||||
| 08 | 1,032.23 | 949.80 | 82.43 | 989.49 | 124.22 | 4,178 | 3,847 | 331 | 4,007 | ||||||||||
| 07 | 1,086.00 | 975.60 | 110.40 | 1,012.34 | 124.25 | 4,391 | 3,972 | 419 | 4,138 | ||||||||||
| 06 | 1,117.00 | 1,060.40 | 56.60 | 1,090.78 | 124.77 | 4,549 | 4,319 | 230 | 4,443 | ||||||||||
| 05 | 1,177.90 | 1,110.74 | 67.16 | 1,141.71 | 121.76 | 4,603 | 4,445 | 158 | 4,527 | ||||||||||
| 04 | 1,180.25 | 1,121.00 | 59.25 | 1,155.25 | 120.58 | 4,620 | 4,375 | 245 | 4,527 | ||||||||||
| 03 | 1,194.00 | 1,092.75 | 101.25 | 1,141.25 | 121.38 | 4,659 | 4,357 | 302 | 4,509 | ||||||||||
| 02 | 1,257.00 | 1,160.75 | 96.25 | 1,197.94 | 119.59 | 4,783 | 4,544 | 239 | 4,658 | ||||||||||
| 01 | 1,287.38 | 1,199.38 | 88.00 | 1,244.52 | 119.34 | 4,928 | 4,717 | 209 | 4,799 | ||||||||||
Annual/年次
年次プラチナ価格推移 / 1973年 輸入自由化
期間:1973年~2019年
| 年 | 海外ドル建価格 (ドル／トロイオンス) |
為替T.T.S. 平均(円) |
井島貴金属 税抜参考小売価格 (円／グラム) |
|||||||||||||||
| 最高 | 最低 | 値差 | 平均 | 最高 | 最低 | 値差 | 平均 | |||||||||||
| 2019 | 977.00 | 782.00 | 195.00 | 862.90 | 110.03 | 3,438 | 2,870 | 568 | 3,120 | |||||||||
| 2018 | 1,020.00 | 772.00 | 248.00 | 880.06 | 111.45 | 3,678 | 2,815 | 863 | 3,215 | |||||||||
| 2017 | 1,038.00 | 877.00 | 161.00 | 951.24 | 113.13 | 3,816 | 3,287 | 529 | 3,523 | |||||||||
| 2016 | 1,182.00 | 819.00 | 363.00 | 992.13 | 109.66 | 3,890 | 3,207 | 683 | 3,535 | |||||||||
| 2015 | 1,287.38 | 831.30 | 456.08 | 1,053.20 | 122.11 | 4,927 | 3,367 | 1,560 | 4,205 | |||||||||
| 2014 | 1,513.19 | 1,179.88 | 333.31 | 1,384.21 | 106.79 | 4,977 | 4,298 | 679 | 4,759 | |||||||||
| 2013 | 1,736.80 | 1,304.60 | 432.20 | 1,486.73 | 98.70 | 5,305 | 4,217 | 1,088 | 4,740 | |||||||||
| 2012 | 1,724.13 | 1,384.58 | 339.55 | 1,552.89 | 80.81 | 4,636 | 3,577 | 1,059 | 4,078 | |||||||||
| 2011 | 1,903.50 | 1,370.38 | 533.12 | 1,719.79 | 80.79 | 5,054 | 3,626 | 1,428 | 4,522 | |||||||||
| 2010 | 1,773.50 | 1,473.50 | 373.75 | 1,614.24 | 88.79 | 5,385 | 4,197 | 1,188 | 4,635 | |||||||||
| 2009 | 1,503.00 | 923.50 | 579.50 | 1,209.52 | 94.65 | 4,411 | 2,749 | 1,662 | 3,717 | |||||||||
| 2008 | 2,272.50 | 767.50 | 1,505.00 | 1,573.61 | 104.57 | 7,589 | 2,454 | 5,135 | 5,409 | |||||||||
| 2007 | 1,541.00 | 1,107.50 | 433.50 | 1,304.88 | 118.86 | 5,705 | 4,334 | 1,371 | 5,001 | |||||||||
| 2006 | 1,324.00 | 976.50 | 347.50 | 1,140.69 | 117.39 | 5,145 | 3,724 | 1,421 | 4,337 | |||||||||
| 2005 | 1,014.00 | 841.50 | 172.50 | 897.53 | 111.26 | 3,968 | 2,871 | 1,097 | 3,245 | |||||||||
| 2004 | 939.50 | 767.50 | 172.00 | 846.58 | 109.22 | 3,329 | 2,782 | 547 | 3,008 | |||||||||
| 2003 | 844.00 | 603.50 | 240.50 | 692.23 | 117.00 | 2,987 | 2,372 | 615 | 2,634 | |||||||||
| 2002 | 610.00 | 448.00 | 162.00 | 541.24 | 126.15 | 2,467 | 2,001 | 466 | 2,238 | |||||||||
| 2001 | 640.90 | 415.00 | 225.90 | 530.16 | 122.54 | 2,574 | 1,671 | 903 | 2,142 | |||||||||
| 2000 | 625.00 | 412.00 | 213.00 | 546.29 | 108.83 | 2,324 | 1,473 | 851 | 1,963 | |||||||||
| 1999 | 453.50 | 343.50 | 110.00 | 377.65 | 114.95 | 1,606 | 1,282 | 324 |
1,443 | |||||||||
| 1998 | 431.45 | 335.00 | 96.45 | 372.86 | 131.93 | 1,866 | 1,315 | 551 | 1,636 | |||||||||
| 1997 | 489.50 | 341.50 | 148.00 | 395.90 | 122.10 | 2,000 | 1,403 | 597 | 1,602 | |||||||||
| 1996 | 430.50 | 367.50 | 63.00 | 397.48 | 109.84 | 1,543 | 1,401 | 142 | 1,451 | |||||||||
| 1995 | 461.50 | 399.50 | 62.00 | 424.38 | 95.10 | 1,539 | 1,219 | 320 | 1,343 | |||||||||
| 1994 | 426.50 | 378.50 | 48.00 | 405.60 | 103.26 | 1,506 | 1,333 | 173 | 1,393 | |||||||||
| 1993 | 421.50 | 338.25 | 83.25 | 374.46 | 112.21 | 1,519 | 1,262 | 257 | 1,395 | |||||||||
| 1992 | 390.50 | 332.75 | 57.75 | 360.00 | 127.67 | 1,627 | 1,375 | 252 | 1,525 | |||||||||
| 1991 | 423.00 | 332.50 | 90.50 | 376.12 | 135.56 | 1,912 | 1,421 | 491 | 1,690 | |||||||||
| 1990 | 532.00 | 392.00 | 140.00 | 471.41 | 145.83 | 2,535 | 1,647 | 888 | 2,262 | |||||||||
| 1989 | 563.50 | 470.00 | 93.50 | 510.13 | 139.01 | 2,545 | 2,157 | 388 | 2,307 | |||||||||
| 1988 | 611.50 | 444.50 | 167.00 | 529.98 | 129.19 | 2,590 | 1,930 | 660 | 2,242 | |||||||||
| 1987 | 641.25 | 461.50 | 179.75 | 556.47 | 145.71 | 3,190 | 2,065 | 1,125 | 2,657 | |||||||||
| 1986 | 675.00 | 344.00 | 331.00 | 465.03 | 169.60 | 3,440 | 2,160 | 1,280 | 2,553 | |||||||||
| 1985 | 353.75 | 240.50 | 113.25 | 292.40 | 239.62 | 2,630 | 2,105 | 525 | 2,293 | |||||||||
| 1984 | 409.50 | 287.25 | 122.25 | 357.62 | 238.58 | 3,090 | 2,370 | 720 | 2,790 | |||||||||
| 1983 | 490.00 | 370.00 | 120.00 | 423.89 | 238.53 | 3,835 | 2,910 | 925 | 3,298 | |||||||||
| 1982 | 390.00 | 247.00 | 143.00 | 326.23 | 250.15 | 3,350 | 2,080 | 1,270 | 2,688 | |||||||||
| 1981 | 594.00 | 374.00 | 220.00 | 446.76 | 221.68 | 3,930 | 2,720 | 1,210 | 3,241 | |||||||||
| 1980 | 1,050.00 | 525.00 | 525.00 | 681.50 | 227.83 | 8,240 | 3,750 | 4,490 | 5,030 | |||||||||
| 1979 | 710.00 | 348.50 | 361.50 | 444.96 | 220.25 | 5,570 | 2,220 | 3,350 | 3,192 | |||||||||
| 1978 | 393.00 | 186.50 | 206.50 | 261.25 | 211.48 | 2,258 | 1,520 | 738 | 1,785 | |||||||||
| 1977 | 185.00 | 144.75 | 40.25 | 157.80 | 269.55 | 1,615 | 1,335 | 280 | 1,467 | |||||||||
| 1976 | 182.00 | 136.50 | 45.50 | 154.00 | 296.60 | 1,830 | 1,420 | 410 | 1,572 | |||||||||
| 1975 | 176.00 | 142.00 | 34.00 | 153.84 | 297.86 | 2,100 | 1,485 | 615 | 1,690 | |||||||||
| 1974 | 283.00 | 163.00 | 120.00 | 200.25 | 293.01 | 2,700 | 1,700 | 1,000 | 2,278 | |||||||||
| 1973 | 182.00 | 137.00 | 45.00 | 156.04 | 269.25 | 1,700 | 1.600 | 100 | 1,620 | |||||||||
|
|
|
|
◆井島貴金属精錬株式会社：IJIMA PRECIOUS METALS.CO.LTO since1939◆
認可省庁＆加盟団体 ： 外務省 国税庁 外交官免税 指定店 ( DS )・ 経済産業省 日本金地金流通協会 正会員
日本ジュエリー協会 正会員 ・ 財務省 独立行政法人 造幣局 [ 登録認可済 ]
日本貴金属協同組合・日本貴金属文化工芸協同組合・山梨県水晶宝飾協同組合 正会員
◆製作企業として「 ザ・ウォルト・ディズニー・カンパニー 」様より認可を頂いております◆
The WALT DISNEY Company
I ssuance Date:2018/sep/27～Expiration Date:2021/sep/27
